APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027,093 Value ($000) $25 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 398,455 Value ($000) $9 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027,093	$25	$28.80	$19.00 - $40.20
Q3 2025	398,455	$9	$14.81	$9.02 - $25.61