APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,821 Value ($000) $21 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 4,821 Value ($000) $32 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 3,797 Value ($000) $24 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 3,797 Value ($000) $36 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 4,556 Value ($000) $10 Avg Close $2.49 Range $1.61 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,821	$21	$5.05	$3.88 - $8.65
Q4 2023	4,821	$32	$5.38	$3.52 - $7.58
Q3 2023	3,797	$24	$6.98	$4.82 - $11.07
Q2 2023	3,797	$36	$5.96	$2.06 - $11.62
Q1 2023	4,556	$10	$2.49	$1.61 - $3.73