APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,726 Value ($000) $911 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 144,478 Value ($000) $1,455 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 1,001,130 Value ($000) $5,626 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 1,681,077 Value ($000) $12,843 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,726	$911	$14.81	$9.02 - $25.61
Q2 2025	144,478	$1,455	$7.38	$3.31 - $15.42
Q1 2025	1,001,130	$5,626	$7.85	$5.28 - $12.48
Q4 2024	1,681,077	$12,843	$8.31	$5.93 - $11.25