APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,328 Value ($000) $204 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 26,240 Value ($000) $602 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 27,252 Value ($000) $274 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 24,737 Value ($000) $139 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,328	$204	$28.80	$19.00 - $40.20
Q3 2025	26,240	$602	$14.81	$9.02 - $25.61
Q2 2025	27,252	$274	$7.38	$3.31 - $15.42
Q1 2025	24,737	$139	$7.85	$5.28 - $12.48