APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 235,201 Value ($000) $1,585 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 721,348 Value ($000) $4,501 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 720,271 Value ($000) $6,735 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	235,201	$1,585	$5.38	$3.52 - $7.58
Q3 2023	721,348	$4,501	$6.98	$4.82 - $11.07
Q2 2023	720,271	$6,735	$5.96	$2.06 - $11.62