APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,982 Value ($000) $2,182 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 72,391 Value ($000) $1,572 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 34,803 Value ($000) $361 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 21,705 Value ($000) $124 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 5,094 Value ($000) $39 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,982	$2,182	$28.80	$19.00 - $40.20
Q3 2025	72,391	$1,572	$14.81	$9.02 - $25.61
Q2 2025	34,803	$361	$7.38	$3.31 - $15.42
Q1 2025	21,705	$124	$7.85	$5.28 - $12.48
Q4 2024	5,094	$39	$8.31	$5.93 - $11.25