APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323 Value ($000) $8 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 223 Value ($000) $5 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 1,226 Value ($000) $12 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 205 Value ($000) $1 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323	$8	$28.80	$19.00 - $40.20
Q3 2025	223	$5	$14.81	$9.02 - $25.61
Q2 2025	1,226	$12	$7.38	$3.31 - $15.42
Q1 2025	205	$1	$7.85	$5.28 - $12.48