APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,401 Value ($000) $8,739 Avg Close $28.80 Range $19.00 - $40.20

Q1 2025

Shares 62,782 Value ($000) $353 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 61,629 Value ($000) $471 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 43,835 Value ($000) $362 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,401	$8,739	$28.80	$19.00 - $40.20
Q1 2025	62,782	$353	$7.85	$5.28 - $12.48
Q4 2024	61,629	$471	$8.31	$5.93 - $11.25
Q3 2024	43,835	$362	$5.30	$3.01 - $8.79