APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,400 Value ($000) $819 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 23,700 Value ($000) $544 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 12,600 Value ($000) $127 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 12,600 Value ($000) $71 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 12,600 Value ($000) $96 Avg Close $8.31 Range $5.93 - $11.25
Q4 2023
Shares 8,100 Value ($000) $0 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 8,100 Value ($000) $0 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 16,900 Value ($000) $0 Avg Close $5.96 Range $2.06 - $11.62