APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $5,311 Avg Close $14.81 Range $9.02 - $25.61

Q1 2025

Shares 16,100 Value ($000) $90 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$5,311	$14.81	$9.02 - $25.61
Q1 2025	16,100	$90	$7.85	$5.28 - $12.48