APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,000 Value ($000) $132 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 16,000 Value ($000) $95 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 16,000 Value ($000) $68 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 16,000 Value ($000) $108 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 16,000 Value ($000) $100 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 16,000 Value ($000) $150 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 16,000 Value ($000) $36 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 16,000 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 16,000 Value ($000) $27 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 16,000 Value ($000) $17 Avg Close $3.00 Range $0.95 - $5.00