APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,099 Value ($000) $303 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 42,392 Value ($000) $238 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,099	$303	$7.38	$3.31 - $15.42
Q1 2025	42,392	$238	$7.85	$5.28 - $12.48