APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,267 Value ($000) $4,469 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 74,482 Value ($000) $1,709 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 64,997 Value ($000) $655 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 150,491 Value ($000) $846 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 131,352 Value ($000) $1,004 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 173,816 Value ($000) $1,434 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 51,774 Value ($000) $308 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 130,916 Value ($000) $560 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 54,557 Value ($000) $368 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 72,435 Value ($000) $452 Avg Close $6.98 Range $4.82 - $11.07