APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,162 Value ($000) $34,675 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 1,498,991 Value ($000) $34,387 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 4,315,686 Value ($000) $43,459 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 2,276,227 Value ($000) $12,792 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 1,401,749 Value ($000) $10,709 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 1,239,705 Value ($000) $10,228 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 709,559 Value ($000) $4,222 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 462,079 Value ($000) $1,978 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 130,703 Value ($000) $881 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 251,629 Value ($000) $1,570 Avg Close $6.98 Range $4.82 - $11.07
Q1 2023
Shares 14,373 Value ($000) $32 Avg Close $2.49 Range $1.61 - $3.73