APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,561,014 Value ($000) $87,316 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 2,585,357 Value ($000) $59,308 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 3,924,479 Value ($000) $39,520 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 2,129,911 Value ($000) $11,970 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 2,476,231 Value ($000) $18,918 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 602,756 Value ($000) $4,973 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 243,440 Value ($000) $1,448 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 234,600 Value ($000) $1,004 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 418,627 Value ($000) $2,822 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 141,103 Value ($000) $880 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 393,403 Value ($000) $3,678 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 39,516 Value ($000) $89 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 13,230 Value ($000) $24 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 648 Value ($000) $0 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 1,060 Value ($000) $1 Avg Close $3.00 Range $0.95 - $5.00