APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 632,000 Value ($000) $3,760 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 575,000 Value ($000) $2,461 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 300,000 Value ($000) $2,028 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 50,000 Value ($000) $312 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 404,500 Value ($000) $3,778 Avg Close $5.96 Range $2.06 - $11.62
Q2 2022
Shares 14,365 Value ($000) $15 Avg Close $3.00 Range $0.95 - $5.00