APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,859 Value ($000) $413 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 21,328 Value ($000) $489 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 138,163 Value ($000) $1,391 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 96,910 Value ($000) $545 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 82,260 Value ($000) $628 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 15,100 Value ($000) $125 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 15,100 Value ($000) $90 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 15,100 Value ($000) $65 Avg Close $5.05 Range $3.88 - $8.65