APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,407 Value ($000) $385 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 220,173 Value ($000) $1,816 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 211,547 Value ($000) $1,259 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,407	$385	$8.31	$5.93 - $11.25
Q3 2024	220,173	$1,816	$5.30	$3.01 - $8.79
Q2 2024	211,547	$1,259	$3.88	$2.36 - $7.23