APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 426,280 Value ($000) $2,396 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 585,230 Value ($000) $4,471 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 1,132,140 Value ($000) $9,340 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 1,116,377 Value ($000) $6,642 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 862,820 Value ($000) $3,693 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 814,500 Value ($000) $5,490 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 445,000 Value ($000) $2,777 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	426,280	$2,396	$7.85	$5.28 - $12.48
Q4 2024	585,230	$4,471	$8.31	$5.93 - $11.25
Q3 2024	1,132,140	$9,340	$5.30	$3.01 - $8.79
Q2 2024	1,116,377	$6,642	$3.88	$2.36 - $7.23
Q1 2024	862,820	$3,693	$5.05	$3.88 - $8.65
Q4 2023	814,500	$5,490	$5.38	$3.52 - $7.58
Q3 2023	445,000	$2,777	$6.98	$4.82 - $11.07