APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 320,362 Value ($000) $2,159 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 363,795 Value ($000) $2,270 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	320,362	$2,159	$5.38	$3.52 - $7.58
Q3 2023	363,795	$2,270	$6.98	$4.82 - $11.07