APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,565 Value ($000) $4,378 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 163,299 Value ($000) $3,746 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 219,758 Value ($000) $2,213 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 192,789 Value ($000) $1,083 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 109,456 Value ($000) $836 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 93,925 Value ($000) $775 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 149,896 Value ($000) $892 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 118,079 Value ($000) $505 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 147,495 Value ($000) $994 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 124,898 Value ($000) $779 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 68,849 Value ($000) $644 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 109,469 Value ($000) $245 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 115,758 Value ($000) $213 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 106,654 Value ($000) $181 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 37,962 Value ($000) $40 Avg Close $3.00 Range $0.95 - $5.00