APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 312,011 Value ($000) $7,158 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 942,008 Value ($000) $9,486 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 359,873 Value ($000) $2,749 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 533,710 Value ($000) $4,403 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 444,050 Value ($000) $2,642 Avg Close $3.88 Range $2.36 - $7.23

Q2 2023

Shares 226,782 Value ($000) $2,120 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	312,011	$7,158	$14.81	$9.02 - $25.61
Q2 2025	942,008	$9,486	$7.38	$3.31 - $15.42
Q4 2024	359,873	$2,749	$8.31	$5.93 - $11.25
Q3 2024	533,710	$4,403	$5.30	$3.01 - $8.79
Q2 2024	444,050	$2,642	$3.88	$2.36 - $7.23
Q2 2023	226,782	$2,120	$5.96	$2.06 - $11.62