APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,000 Value ($000) $2,967 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 253,200 Value ($000) $5,808 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 28,400 Value ($000) $286 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 192,400 Value ($000) $1,081 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 100,600 Value ($000) $769 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,000	$2,967	$28.80	$19.00 - $40.20
Q3 2025	253,200	$5,808	$14.81	$9.02 - $25.61
Q2 2025	28,400	$286	$7.38	$3.31 - $15.42
Q1 2025	192,400	$1,081	$7.85	$5.28 - $12.48
Q4 2024	100,600	$769	$8.31	$5.93 - $11.25