APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,062 Value ($000) $2,846 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 121,013 Value ($000) $2,776 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 95,915 Value ($000) $966 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 97,823 Value ($000) $550 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 66,349 Value ($000) $507 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 43,064 Value ($000) $355 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 37,641 Value ($000) $224 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 30,124 Value ($000) $129 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 32,006 Value ($000) $216 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 27,057 Value ($000) $169 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 26,877 Value ($000) $251 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 16,693 Value ($000) $37 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 16,693 Value ($000) $31 Avg Close $1.97 Range $1.45 - $2.63