APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $12 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 1,000 Value ($000) $23 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$12	$28.80	$19.00 - $40.20
Q3 2025	1,000	$23	$14.81	$9.02 - $25.61