APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $858 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 32,900 Value ($000) $755 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 32,900 Value ($000) $331 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 32,900 Value ($000) $185 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 21,300 Value ($000) $163 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 21,300 Value ($000) $176 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 21,300 Value ($000) $127 Avg Close $3.88 Range $2.36 - $7.23
Q4 2023
Shares 21,300 Value ($000) $144 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 19,690 Value ($000) $123 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 19,370 Value ($000) $181 Avg Close $5.96 Range $2.06 - $11.62