APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,371 Value ($000) $7,880 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 1,397,421 Value ($000) $32,057 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 1,047,749 Value ($000) $10,551 Avg Close $7.38 Range $3.31 - $15.42

Q4 2024

Shares 1,443,605 Value ($000) $11,029 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,371	$7,880	$28.80	$19.00 - $40.20
Q3 2025	1,397,421	$32,057	$14.81	$9.02 - $25.61
Q2 2025	1,047,749	$10,551	$7.38	$3.31 - $15.42
Q4 2024	1,443,605	$11,029	$8.31	$5.93 - $11.25