APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,654 Value ($000) $7,348 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 278,033 Value ($000) $6,378 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 126,661 Value ($000) $1,275 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 160,243 Value ($000) $901 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 667,597 Value ($000) $5,100 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 85,581 Value ($000) $706 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 55,050 Value ($000) $328 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 52,408 Value ($000) $224 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 40,781 Value ($000) $275 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 31,451 Value ($000) $196 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 27,218 Value ($000) $254 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 43,163 Value ($000) $97 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 29,116 Value ($000) $54 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 3,291 Value ($000) $6 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 3,828 Value ($000) $4 Avg Close $3.00 Range $0.95 - $5.00