APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,206,550 Value ($000) $201,225 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 10,905,830 Value ($000) $250,180 Avg Close $14.81 Range $9.02 - $25.61

Q1 2025

Shares 3,381,851 Value ($000) $19,006 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 1,046,595 Value ($000) $7,996 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,206,550	$201,225	$28.80	$19.00 - $40.20
Q3 2025	10,905,830	$250,180	$14.81	$9.02 - $25.61
Q1 2025	3,381,851	$19,006	$7.85	$5.28 - $12.48
Q4 2024	1,046,595	$7,996	$8.31	$5.93 - $11.25