APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 868,657 Value ($000) $5,855 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 965,679 Value ($000) $6,026 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 756,399 Value ($000) $7,072 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	868,657	$5,855	$5.38	$3.52 - $7.58
Q3 2023	965,679	$6,026	$6.98	$4.82 - $11.07
Q2 2023	756,399	$7,072	$5.96	$2.06 - $11.62