APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,479 Value ($000) $309 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 26,279 Value ($000) $265 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,479	$309	$14.81	$9.02 - $25.61
Q2 2025	26,279	$265	$7.38	$3.31 - $15.42