APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,009 Value ($000) $2,550 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 137,576 Value ($000) $3,156 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 19,151 Value ($000) $193 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 20,566 Value ($000) $116 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 19,756 Value ($000) $151 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 19,535 Value ($000) $161 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 11,323 Value ($000) $67 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 11,358 Value ($000) $49 Avg Close $5.05 Range $3.88 - $8.65
Q2 2022
Shares 10,175 Value ($000) $11 Avg Close $3.00 Range $0.95 - $5.00