APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,045 Value ($000) $124 Avg Close $28.80 Range $19.00 - $40.20

Q2 2025

Shares 1,000 Value ($000) $10 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,045	$124	$28.80	$19.00 - $40.20
Q2 2025	1,000	$10	$7.38	$3.31 - $15.42