APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

NVIDIA CORP's Holding History (CIK: 0001045810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,716,050 Value ($000) $177,006 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 7,716,050 Value ($000) $77,701 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 7,716,050 Value ($000) $43,364 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 7,716,050 Value ($000) $58,951 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 7,716,050 Value ($000) $63,657 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,716,050	$177,006	$14.81	$9.02 - $25.61
Q2 2025	7,716,050	$77,701	$7.38	$3.31 - $15.42
Q1 2025	7,716,050	$43,364	$7.85	$5.28 - $12.48
Q4 2024	7,716,050	$58,951	$8.31	$5.93 - $11.25
Q3 2024	7,716,050	$63,657	$5.30	$3.01 - $8.79