APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,134 Value ($000) $2,038 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 39,324 Value ($000) $902 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,134	$2,038	$28.80	$19.00 - $40.20
Q3 2025	39,324	$902	$14.81	$9.02 - $25.61