APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,173 Value ($000) $9,665 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 139,671 Value ($000) $3,204 Avg Close $14.81 Range $9.02 - $25.61

Q4 2023

Shares 164,572 Value ($000) $1,109 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 121,032 Value ($000) $755 Avg Close $6.98 Range $4.82 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,173	$9,665	$28.80	$19.00 - $40.20
Q3 2025	139,671	$3,204	$14.81	$9.02 - $25.61
Q4 2023	164,572	$1,109	$5.38	$3.52 - $7.58
Q3 2023	121,032	$755	$6.98	$4.82 - $11.07