APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,870 Value ($000) $182 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 23,870 Value ($000) $197 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 25,139 Value ($000) $150 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 23,568 Value ($000) $101 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 17,284 Value ($000) $116 Avg Close $5.38 Range $3.52 - $7.58
Q2 2023
Shares 14,470 Value ($000) $135 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 14,470 Value ($000) $32 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 11,576 Value ($000) $21 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 11,576 Value ($000) $20 Avg Close $1.88 Range $0.85 - $2.95