APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,681 Value ($000) $474 Avg Close $14.81 Range $9.02 - $25.61

Q3 2024

Shares 42,161 Value ($000) $348 Avg Close $5.30 Range $3.01 - $8.79

Q2 2024

Shares 30,622 Value ($000) $182 Avg Close $3.88 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,681	$474	$14.81	$9.02 - $25.61
Q3 2024	42,161	$348	$5.30	$3.01 - $8.79
Q2 2024	30,622	$182	$3.88	$2.36 - $7.23