APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193,343 Value ($000) $29,261 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 1,464,909 Value ($000) $33,605 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 290,980 Value ($000) $2,930 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 1,068,186 Value ($000) $6,003 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 1,911,526 Value ($000) $14,604 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 1,861,298 Value ($000) $15,356 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 2,000,103 Value ($000) $11,901 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 1,947,408 Value ($000) $8,335 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 32,797 Value ($000) $221 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 27,511 Value ($000) $172 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 26,761 Value ($000) $250 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 25,880 Value ($000) $58 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 27,496 Value ($000) $51 Avg Close $1.97 Range $1.45 - $2.63