APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,750 Value ($000) $118 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 13,550 Value ($000) $76 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,750	$118	$7.38	$3.31 - $15.42
Q1 2025	13,550	$76	$7.85	$5.28 - $12.48