APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,097 Value ($000) $5,838 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 191,072 Value ($000) $4,383 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 159,553 Value ($000) $1,607 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 162,561 Value ($000) $914 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 162,561 Value ($000) $1,242 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 98,136 Value ($000) $810 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 7,136 Value ($000) $42 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 91,086 Value ($000) $390 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 79,798 Value ($000) $538 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 70,354 Value ($000) $439 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 22,697 Value ($000) $212 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 25,117 Value ($000) $56 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 26,969 Value ($000) $50 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 3,184 Value ($000) $5 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 3,449 Value ($000) $4 Avg Close $3.00 Range $0.95 - $5.00