APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 501,310 Value ($000) $2,983 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 525,570 Value ($000) $2,249 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 540,720 Value ($000) $3,644 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 541,170 Value ($000) $3,377 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 557,230 Value ($000) $5,210 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 559,745 Value ($000) $1,254 Avg Close $2.49 Range $1.61 - $3.73

Q4 2022

Shares 560,225 Value ($000) $1 Avg Close $1.97 Range $1.45 - $2.63

Q3 2022

Shares 553,225 Value ($000) $940 Avg Close $1.88 Range $0.85 - $2.95

Q2 2022

Shares 546,500 Value ($000) $574 Avg Close $3.00 Range $0.95 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	501,310	$2,983	$3.88	$2.36 - $7.23
Q1 2024	525,570	$2,249	$5.05	$3.88 - $8.65
Q4 2023	540,720	$3,644	$5.38	$3.52 - $7.58
Q3 2023	541,170	$3,377	$6.98	$4.82 - $11.07
Q2 2023	557,230	$5,210	$5.96	$2.06 - $11.62
Q1 2023	559,745	$1,254	$2.49	$1.61 - $3.73
Q4 2022	560,225	$1	$1.97	$1.45 - $2.63
Q3 2022	553,225	$940	$1.88	$0.85 - $2.95
Q2 2022	546,500	$574	$3.00	$0.95 - $5.00