APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,099 Value ($000) $1,841 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 55,302 Value ($000) $1,269 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 75,367 Value ($000) $759 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 119,966 Value ($000) $674 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 56,612 Value ($000) $433 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 13,996 Value ($000) $115 Avg Close $5.30 Range $3.01 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,099	$1,841	$28.80	$19.00 - $40.20
Q3 2025	55,302	$1,269	$14.81	$9.02 - $25.61
Q2 2025	75,367	$759	$7.38	$3.31 - $15.42
Q1 2025	119,966	$674	$7.85	$5.28 - $12.48
Q4 2024	56,612	$433	$8.31	$5.93 - $11.25
Q3 2024	13,996	$115	$5.30	$3.01 - $8.79