APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 175,000 Value ($000) $1,636 Avg Close $5.96 Range $2.06 - $11.62

Q1 2023

Shares 275,000 Value ($000) $616 Avg Close $2.49 Range $1.61 - $3.73

Q4 2022

Shares 250,000 Value ($000) $460 Avg Close $1.97 Range $1.45 - $2.63

Q3 2022

Shares 250,000 Value ($000) $425 Avg Close $1.88 Range $0.85 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	175,000	$1,636	$5.96	$2.06 - $11.62
Q1 2023	275,000	$616	$2.49	$1.61 - $3.73
Q4 2022	250,000	$460	$1.97	$1.45 - $2.63
Q3 2022	250,000	$425	$1.88	$0.85 - $2.95