APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,629 Value ($000) $6,121 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 218,398 Value ($000) $5,010 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 198,337 Value ($000) $1,997 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 198,446 Value ($000) $1,115 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 190,348 Value ($000) $1,454 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 94,110 Value ($000) $776 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 94,110 Value ($000) $560 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 83,810 Value ($000) $359 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 61,800 Value ($000) $417 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 53,280 Value ($000) $332 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 83,180 Value ($000) $778 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 152,800 Value ($000) $342 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 158,600 Value ($000) $292 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 152,800 Value ($000) $260 Avg Close $1.88 Range $0.85 - $2.95