APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,737 Value ($000) $6,124 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 440,172 Value ($000) $10,098 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,737	$6,124	$28.80	$19.00 - $40.20
Q3 2025	440,172	$10,098	$14.81	$9.02 - $25.61