APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 272,420 Value ($000) $1,621 Avg Close $3.88 Range $2.36 - $7.23

Q1 2024

Shares 250,319 Value ($000) $1,071 Avg Close $5.05 Range $3.88 - $8.65

Q4 2023

Shares 240,170 Value ($000) $1,619 Avg Close $5.38 Range $3.52 - $7.58

Q3 2023

Shares 189,069 Value ($000) $1,180 Avg Close $6.98 Range $4.82 - $11.07

Q2 2023

Shares 228,459 Value ($000) $2,136 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	272,420	$1,621	$3.88	$2.36 - $7.23
Q1 2024	250,319	$1,071	$5.05	$3.88 - $8.65
Q4 2023	240,170	$1,619	$5.38	$3.52 - $7.58
Q3 2023	189,069	$1,180	$6.98	$4.82 - $11.07
Q2 2023	228,459	$2,136	$5.96	$2.06 - $11.62