APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,237 Value ($000) $19,548 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 610,193 Value ($000) $13,998 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,237	$19,548	$28.80	$19.00 - $40.20
Q3 2025	610,193	$13,998	$14.81	$9.02 - $25.61