APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,980 Value ($000) $1,444 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 27,125 Value ($000) $622 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 22,665 Value ($000) $228 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 14,220 Value ($000) $80 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 12,730 Value ($000) $97 Avg Close $8.31 Range $5.93 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,980	$1,444	$28.80	$19.00 - $40.20
Q3 2025	27,125	$622	$14.81	$9.02 - $25.61
Q2 2025	22,665	$228	$7.38	$3.31 - $15.42
Q1 2025	14,220	$80	$7.85	$5.28 - $12.48
Q4 2024	12,730	$97	$8.31	$5.93 - $11.25