APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,704 Value ($000) $557 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 10,000 Value ($000) $229 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 5,000 Value ($000) $50 Avg Close $7.38 Range $3.31 - $15.42